Synapse

SYN · 美元计价

$0.14262

≈ ￥0.941292

-6.57% (-$0.01)

更新于 2026-11-06 01:35:02

24H 最高

$0.15777

24H 最低

$0.13794

今日开盘

$0.15265

24H 成交量

$76.85万

流通市值

$3,137.80万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ORCLBORCLB	$114.72	$126.84	$111.90	$155.97万	—	-9.53%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
112	SANDThe Sandbox	$0.04196	$0.04622	$0.04095	$243.00万	$1.11亿	-8.76%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$184.92	$204.39	$181.84	$1,940.18万	$5,274.46万	-9.09%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
372	JASMYJasmyCoin	$0.00359	$0.00393	$0.00353	$40.83万	$1.76亿	-7.95%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
301	PDDBPDDB	$83.7	$85.67	$82.12	$55.82万	—	0.01%
233	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$78.03万	$1,854.01万	-4.98%
468	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
132	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$178.98万	$1,213.07万	-5.56%
601	BNTBancor	$0.2778	$0.3452	$0.2734	$15.60万	$3,348.77万	-5.25%
507	CVCCivic	$0.02021	$0.02541	$0.01999	$23.83万	$1,627.81万	-7.55%
109	CHIPUSD.AI	$0.03834	$0.04429	$0.03751	$250.80万	$7,628.56万	-11.66%
102	LITEBLITEB	$532.99	$636.36	$518.28	$287.20万	—	-12.89%
213	KMNOKamino	$0.03374	$0.03757	$0.03343	$88.36万	$4,554.95万	-3.32%