Celestia

TIA · 美元计价

$0.4131

≈ ￥2.7265

-11.20% (-$0.05)

更新于 2026-11-05 23:25:02

24H 最高

$0.469

24H 最低

$0.408

今日开盘

$0.4652

24H 成交量

$342.06万

流通市值

$4.58亿

24H 涨跌额

(-$0.05)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ORCLBORCLB	$117	$127.89	$116.98	$152.82万	—	-7.80%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
104	SANDThe Sandbox	$0.04189	$0.04737	$0.04175	$264.02万	$1.23亿	-10.93%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$185.25	$205.13	$184.93	$1,526.69万	$5,274.46万	-9.63%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
576	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	JASMYJasmyCoin	$0.00358	$0.00399	$0.00358	$33.20万	$1.93亿	-9.37%
292	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
287	PDDBPDDB	$83.08	$85.67	$82.19	$55.42万	—	-1.04%
216	OPENOpenLedger	$0.0876	$0.0938	$0.0876	$80.95万	$1,955.34万	-5.60%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
107	SXTSpace and Time	$0.00849	$0.00995	$0.00846	$246.72万	$1,293.52万	-12.29%
566	BNTBancor	$0.2779	$0.3452	$0.2775	$16.71万	$3,544.25万	-5.96%
502	CVCCivic	$0.02027	$0.02541	$0.02022	$21.62万	$1,754.45万	-8.90%
122	CHIPUSD.AI	$0.03917	$0.04429	$0.0391	$200.93万	$8,682.38万	-9.85%
119	LITEBLITEB	$543.94	$636.36	$543.62	$204.64万	—	-13.23%
168	KMNOKamino	$0.03398	$0.03757	$0.03387	$118.79万	$4,708.77万	-2.36%