Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$34.63万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ORCLBORCLB	$119.26	$128.58	$118.51	$153.22万	—	-6.46%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
103	SANDThe Sandbox	$0.04414	$0.04761	$0.04396	$251.91万	$1.23亿	-4.42%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$191.12	$206.33	$190.76	$1,280.37万	$5,274.46万	-7.04%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	JASMYJasmyCoin	$0.00373	$0.00399	$0.0037	$29.57万	$1.93亿	-5.09%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
328	PDDBPDDB	$82.88	$85.67	$82.19	$45.13万	—	-0.59%
214	OPENOpenLedger	$0.0901	$0.0938	$0.0893	$81.67万	$1,955.34万	-1.64%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
90	SXTSpace and Time	$0.00882	$0.01036	$0.00859	$314.88万	$1,293.52万	-8.70%
543	BNTBancor	$0.2879	$0.3452	$0.2869	$17.63万	$3,544.25万	-1.17%
506	CVCCivic	$0.02091	$0.02541	$0.02085	$20.28万	$1,754.45万	-5.17%
125	CHIPUSD.AI	$0.0416	$0.04429	$0.04154	$183.88万	$8,682.38万	-3.73%
120	LITEBLITEB	$563.3	$641.96	$556.85	$196.66万	—	-11.64%
163	KMNOKamino	$0.03514	$0.03757	$0.03338	$120.30万	$4,708.77万	4.30%