昭瀚数
行情总览
Waves

Waves

WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-05 16:50:02
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,718.54万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01

WAVES 价格走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MeMusicMMT $0.1261 +1.20% NexpaceNXPC $0.1652 -0.42% RenzoREZ $0.003922 -2.56% PLTRB $169.17 -1.56% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% CoW Protocol $0.118 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
134 ORCLB ORCLBORCLB $123.84 $129.86 $119.16 $167.52万 — 0.12%
370 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
121 SAND SANDThe Sandbox $0.04569 $0.04761 $0.04444 $194.49万 $1.23亿 1.06%
45 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $199.32 $211.05 $197.18 $1,171.92万 $5,274.46万 -4.28%
220 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
295 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
314 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
415 JASMY JASMYJasmyCoin $0.0039 $0.00399 $0.0038 $31.30万 $1.93亿 1.04%
282 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
366 PDDB PDDBPDDB $84.91 $85.05 $80.43 $38.03万 — 5.15%
212 OPEN OPENOpenLedger $0.0922 $0.0937 $0.0874 $80.92万 $1,955.34万 5.13%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
82 SXT SXTSpace and Time $0.00904 $0.01075 $0.00839 $395.34万 $1,293.52万 7.36%
618 BNT BNTBancor $0.2958 $0.2982 $0.2842 $11.37万 $3,544.25万 2.71%
631 CVC CVCCivic $0.0221 $0.02242 $0.0214 $10.44万 $1,754.45万 1.33%
112 CHIP CHIPUSD.AI $0.04373 $0.04429 $0.04174 $231.53万 $8,682.38万 3.82%
124 LITEB LITEBLITEB $607.81 $701.73 $596.48 $190.86万 — -13.06%
166 KMNO KMNOKamino $0.03669 $0.03757 $0.03285 $120.43万 $4,708.77万 9.88%

相关站点

共 40 个
QQQB _以太坊ETH价格 Virtuals _BTC行情 Filecoin _以太坊ETH价格 QQQB _比特币 Injective _以太坊ETH价格 Pepe _以太坊ETH价格 Raydium _比特币行情 Solana _以太坊ETH价格 莱特币 _比特币行情 Pendle _以太坊ETH价格 Ondo _比特币行情 First Digital _数字货币市值 狗币 _数字货币市值 LayerZero _以太坊ETH价格 United Stables _加密货币行情 达世币 _加密货币行情 PancakeSwap _加密货币行情 Near Protocol _以太坊ETH价格 Plasma _加密货币行情 RWUSD _比特币 AAPLB _比特币 Pendle _以太坊ETH价格 Ondo _BTC行情 Arbitrum _加密货币行情 AMDB _以太坊ETH价格 Celo _BTC行情 Bittensor _币种排行 THORChain _币种排行 Filecoin _币种排行 Zama _加密货币行情 Aave _数字货币市值 SNXXB _BTC行情 Worldcoin _币种排行 Polkadot _以太坊ETH价格 Virtuals _加密货币行情 Polkadot _比特币 Uniswap _数字货币市值 Pepe _币种排行 Tether Gold _BTC行情 Space and Time _加密货币行情