WAX

WAXP · 美元计价

$0.00418

≈ ￥0.027588

0.24% ($0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.00428

24H 最低

$0.00413

今日开盘

$0.00417

24H 成交量

$12.24万

流通市值

$1,501.25万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ORCLBORCLB	$123.29	$129.86	$119.16	$168.20万	—	0.19%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
120	SANDThe Sandbox	$0.04517	$0.04761	$0.04444	$193.72万	$1.23亿	-0.29%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$197.93	$211.05	$197.18	$1,166.01万	$5,274.46万	-4.68%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
425	JASMYJasmyCoin	$0.00385	$0.00399	$0.0038	$30.43万	$1.93亿	-0.52%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
376	PDDBPDDB	$84.44	$84.80	$80.43	$36.21万	—	4.79%
225	OPENOpenLedger	$0.0928	$0.0937	$0.0874	$76.58万	$1,955.34万	6.18%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
86	SXTSpace and Time	$0.00876	$0.01075	$0.00838	$386.41万	$1,293.52万	4.54%
613	BNTBancor	$0.2936	$0.2982	$0.2842	$11.82万	$3,544.25万	2.19%
633	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	0.96%
113	CHIPUSD.AI	$0.04332	$0.04429	$0.04156	$228.90万	$8,682.38万	3.96%
124	LITEBLITEB	$605.48	$702.97	$596.48	$189.20万	—	-11.93%
163	KMNOKamino	$0.0369	$0.03757	$0.03285	$125.70万	$4,708.77万	9.76%