Wrapped Beacon ETH

WBETH · 美元计价

$2493.82

≈ ￥16459.21

-7.26% (-$195.18)

更新于 2026-11-06 03:00:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2689

24H 成交量

$102.33万

流通市值

$87.39亿

24H 涨跌额

(-$195.18)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ORCLBORCLB	$114.82	$126.06	$111.90	$156.60万	—	-8.52%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
116	SANDThe Sandbox	$0.04283	$0.04622	$0.04095	$237.51万	$1.11亿	-6.16%
31	NVDABNVIDIA (bStocks Tokenized Stoc	$183.58	$204.27	$181.84	$2,163.95万	$5,274.46万	-9.62%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
365	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$43.45万	$1.76亿	-6.65%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
284	PDDBPDDB	$83.96	$85.67	$82.12	$59.53万	—	0.64%
239	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$76.57万	$1,854.01万	-3.57%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
148	SXTSpace and Time	$0.00868	$0.00912	$0.00841	$157.73万	$1,213.07万	-1.14%
592	BNTBancor	$0.2811	$0.3452	$0.2734	$16.45万	$3,348.77万	-3.87%
504	CVCCivic	$0.02055	$0.02541	$0.01999	$24.78万	$1,627.81万	-5.43%
111	CHIPUSD.AI	$0.03824	$0.04429	$0.03723	$253.87万	$7,628.56万	-11.73%
103	LITEBLITEB	$531.84	$636.36	$518.28	$282.58万	—	-12.22%
238	KMNOKamino	$0.0336	$0.03757	$0.03333	$76.66万	$4,554.95万	-9.68%