NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 14:30:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ORCLBORCLB	$123.21	$129.86	$119.16	$169.89万	—	-0.59%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
120	SANDThe Sandbox	$0.04523	$0.04761	$0.04444	$190.71万	$1.23亿	-0.04%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$197.9	$211.05	$197.18	$1,162.73万	$5,274.46万	-4.58%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
394	JASMYJasmyCoin	$0.00389	$0.00399	$0.0038	$34.33万	$1.93亿	1.57%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	PDDBPDDB	$84.3	$84.74	$80.03	$34.75万	—	5.24%
226	OPENOpenLedger	$0.0926	$0.0935	$0.0865	$75.44万	$1,955.34万	6.93%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
88	SXTSpace and Time	$0.00891	$0.01075	$0.00832	$381.81万	$1,293.52万	6.33%
611	BNTBancor	$0.2953	$0.2982	$0.2842	$12.01万	$3,544.25万	3.65%
635	CVCCivic	$0.02216	$0.02242	$0.0214	$10.44万	$1,754.45万	1.79%
110	CHIPUSD.AI	$0.04329	$0.04429	$0.041	$234.21万	$8,682.38万	5.30%
121	LITEBLITEB	$604.14	$702.97	$596.48	$190.04万	—	-11.78%
160	KMNOKamino	$0.03694	$0.03757	$0.03282	$124.94万	$4,708.77万	12.28%