Venus

XVS · 美元计价

$2.771

≈ ￥18.2886

-3.89% (-$0.11)

更新于 2026-11-06 04:15:02

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.883

24H 成交量

$20.12万

流通市值

$4,568.90万

24H 涨跌额

(-$0.11)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ORCLBORCLB	$115.38	$125.68	$111.90	$158.57万	—	-7.50%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
116	SANDThe Sandbox	$0.0431	$0.04622	$0.04095	$239.02万	$1.11亿	-5.00%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.16	$202.71	$181.84	$2,329.83万	$5,274.46万	-9.48%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
370	JASMYJasmyCoin	$0.00365	$0.00392	$0.00353	$42.47万	$1.76亿	-5.20%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
280	PDDBPDDB	$83.89	$85.67	$82.12	$62.78万	—	1.24%
235	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$78.46万	$1,854.01万	-2.34%
479	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
156	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.30万	$1,213.07万	0.34%
586	BNTBancor	$0.2813	$0.3452	$0.2734	$17.03万	$3,348.77万	-3.13%
510	CVCCivic	$0.02061	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.50%
115	CHIPUSD.AI	$0.03863	$0.04429	$0.03723	$244.80万	$7,628.56万	-9.21%
102	LITEBLITEB	$526.46	$636.36	$518.28	$284.20万	—	-13.95%
264	KMNOKamino	$0.03426	$0.03757	$0.03333	$69.63万	$4,554.95万	-5.52%