Yield Basis

YB · 美元计价

$0.0612

≈ ￥0.40392

1.66% ($0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.0627

24H 最低

$0.06

今日开盘

$0.0602

24H 成交量

$13.37万

流通市值

$539.64万

24H 涨跌额

($0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ORCLBORCLB	$123.63	$129.86	$119.16	$168.56万	—	0.41%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
122	SANDThe Sandbox	$0.0453	$0.04761	$0.04444	$191.89万	$1.23亿	0.09%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$198.2	$211.05	$197.18	$1,167.01万	$5,274.46万	-4.39%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	JASMYJasmyCoin	$0.00387	$0.00399	$0.0038	$30.56万	$1.93亿	-0.51%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
379	PDDBPDDB	$84.71	$84.80	$80.39	$36.24万	—	5.37%
225	OPENOpenLedger	$0.093	$0.0937	$0.0871	$76.50万	$1,955.34万	6.53%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
86	SXTSpace and Time	$0.00878	$0.01075	$0.00837	$386.15万	$1,293.52万	4.90%
613	BNTBancor	$0.2946	$0.2982	$0.2842	$11.90万	$3,544.25万	2.79%
632	CVCCivic	$0.0222	$0.02242	$0.0214	$10.47万	$1,754.45万	1.42%
110	CHIPUSD.AI	$0.04335	$0.04429	$0.04142	$233.58万	$8,682.38万	4.48%
124	LITEBLITEB	$609.04	$702.97	$596.48	$189.17万	—	-11.18%
162	KMNOKamino	$0.03708	$0.03757	$0.03285	$125.67万	$4,708.77万	10.99%