Zerobase

ZBT · 美元计价

$0.0633

≈ ￥0.41778

-2.91% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.0675

24H 最低

$0.0617

今日开盘

$0.0652

24H 成交量

$69.05万

流通市值

$1,389.52万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ORCLBORCLB	$115.62	$125.68	$111.90	$158.58万	—	-7.13%
407	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
117	SANDThe Sandbox	$0.04326	$0.04622	$0.04095	$238.40万	$1.11亿	-5.28%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$183.54	$202.54	$181.84	$2,351.85万	$5,274.46万	-9.25%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
371	JASMYJasmyCoin	$0.00366	$0.00392	$0.00353	$42.26万	$1.76亿	-5.18%
307	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
282	PDDBPDDB	$84.11	$85.67	$82.12	$62.81万	—	1.56%
232	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$79.86万	$1,854.01万	-2.46%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
157	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$152.10万	$1,213.07万	-1.24%
586	BNTBancor	$0.281	$0.3452	$0.2734	$17.05万	$3,348.77万	-3.64%
512	CVCCivic	$0.0206	$0.02541	$0.01999	$24.28万	$1,627.81万	-6.24%
115	CHIPUSD.AI	$0.03882	$0.04429	$0.03723	$244.51万	$7,628.56万	-9.60%
102	LITEBLITEB	$529.87	$636.36	$518.28	$283.25万	—	-13.40%
262	KMNOKamino	$0.03429	$0.03757	$0.03333	$70.05万	$4,554.95万	-5.43%