Horizen

ZEN · 美元计价

$5.436

≈ ￥35.8776

1.61% ($0.09)

更新于 2026-11-05 18:40:01

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.35

24H 成交量

$167.20万

流通市值

$8,752.82万

24H 涨跌额

($0.09)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ORCLBORCLB	$124.25	$129.86	$119.16	$168.98万	—	-1.20%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
118	SANDThe Sandbox	$0.04575	$0.04761	$0.04444	$205.19万	$1.23亿	1.31%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$199.31	$210.30	$197.18	$1,153.68万	$5,274.46万	-5.11%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	JASMYJasmyCoin	$0.0038	$0.00399	$0.0038	$31.49万	$1.93亿	-1.55%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	PDDBPDDB	$85.08	$85.28	$81.54	$37.54万	—	4.34%
211	OPENOpenLedger	$0.0921	$0.0937	$0.088	$84.52万	$1,955.34万	4.54%
438	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
81	SXTSpace and Time	$0.0089	$0.01075	$0.0084	$412.09万	$1,293.52万	5.58%
621	BNTBancor	$0.2955	$0.2982	$0.2842	$11.18万	$3,544.25万	2.71%
636	CVCCivic	$0.02191	$0.02242	$0.0215	$9.99万	$1,754.45万	0.78%
112	CHIPUSD.AI	$0.04273	$0.04429	$0.04175	$219.40万	$8,682.38万	-1.13%
121	LITEBLITEB	$610.39	$698.94	$596.48	$195.34万	—	-12.67%
163	KMNOKamino	$0.03671	$0.03757	$0.03285	$120.07万	$4,708.77万	9.03%